Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.46
(-2.19%)
CNY 4.46
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.99 | 5.06 | 4.95 | 4.96 | 65.62 Million |
| 20 Mar, 2025 | 5.0 | 5.09 | 4.99 | 5.01 | 65.58 Million |
| 19 Mar, 2025 | 4.95 | 4.98 | 4.89 | 4.95 | 39.04 Million |
| 18 Mar, 2025 | 4.92 | 5.01 | 4.91 | 4.95 | 54.86 Million |
| 17 Mar, 2025 | 4.95 | 5.01 | 4.91 | 4.92 | 49.85 Million |
| 14 Mar, 2025 | 4.97 | 5.01 | 4.9 | 4.95 | 68.77 Million |
| 13 Mar, 2025 | 4.9 | 4.93 | 4.83 | 4.88 | 41.22 Million |
| 12 Mar, 2025 | 4.94 | 4.96 | 4.86 | 4.89 | 48.84 Million |
| 11 Mar, 2025 | 4.8 | 4.93 | 4.78 | 4.93 | 74.45 Million |
| 10 Mar, 2025 | 4.84 | 4.88 | 4.79 | 4.85 | 57.98 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237