Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.46
(-2.19%)
CNY 4.46
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.63 | 4.66 | 4.59 | 4.6 | 46.19 Million |
| 20 Feb, 2025 | 4.64 | 4.65 | 4.61 | 4.61 | 30.63 Million |
| 19 Feb, 2025 | 4.63 | 4.65 | 4.6 | 4.64 | 32.99 Million |
| 18 Feb, 2025 | 4.66 | 4.7 | 4.6 | 4.63 | 35.79 Million |
| 17 Feb, 2025 | 4.7 | 4.7 | 4.62 | 4.66 | 42.02 Million |
| 14 Feb, 2025 | 4.72 | 4.74 | 4.69 | 4.71 | 33.62 Million |
| 13 Feb, 2025 | 4.76 | 4.8 | 4.71 | 4.72 | 37.67 Million |
| 12 Feb, 2025 | 4.8 | 4.81 | 4.72 | 4.76 | 39.91 Million |
| 11 Feb, 2025 | 4.8 | 4.85 | 4.78 | 4.81 | 41.82 Million |
| 10 Feb, 2025 | 4.8 | 4.84 | 4.78 | 4.8 | 36.4 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237