Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.66
(1.08%)
CNY 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.18 | 5.18 | 5.01 | 5.02 | 88.18 Million |
| 09 Dec, 2024 | 4.99 | 5.19 | 4.98 | 5.02 | 125.4 Million |
| 06 Dec, 2024 | 4.82 | 4.98 | 4.81 | 4.94 | 87.16 Million |
| 05 Dec, 2024 | 4.85 | 4.88 | 4.79 | 4.84 | 77.74 Million |
| 04 Dec, 2024 | 5.09 | 5.13 | 4.89 | 4.9 | 122.92 Million |
| 03 Dec, 2024 | 4.91 | 4.93 | 4.85 | 4.9 | 34.41 Million |
| 02 Dec, 2024 | 4.86 | 4.93 | 4.85 | 4.91 | 44.6 Million |
| 29 Nov, 2024 | 4.81 | 4.88 | 4.77 | 4.85 | 46.13 Million |
| 28 Nov, 2024 | 4.81 | 4.87 | 4.78 | 4.83 | 42.37 Million |
| 27 Nov, 2024 | 4.76 | 4.82 | 4.63 | 4.8 | 41.39 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237