Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.66
(1.08%)
CNY 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.16 | 5.2 | 5.02 | 5.08 | 70.68 Million |
| 11 Nov, 2024 | 5.16 | 5.18 | 5.07 | 5.17 | 68.36 Million |
| 08 Nov, 2024 | 5.3 | 5.35 | 5.13 | 5.18 | 87.41 Million |
| 07 Nov, 2024 | 5.1 | 5.23 | 5.06 | 5.22 | 82.51 Million |
| 06 Nov, 2024 | 5.25 | 5.29 | 5.15 | 5.18 | 105.74 Million |
| 05 Nov, 2024 | 5.05 | 5.22 | 5.01 | 5.2 | 120.19 Million |
| 04 Nov, 2024 | 5.08 | 5.1 | 4.96 | 5.05 | 90.05 Million |
| 01 Nov, 2024 | 4.9 | 5.14 | 4.88 | 5.01 | 150.93 Million |
| 31 Oct, 2024 | 4.88 | 4.94 | 4.83 | 4.92 | 67.31 Million |
| 30 Oct, 2024 | 4.85 | 4.92 | 4.78 | 4.85 | 53.57 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237