Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.66
(1.08%)
CNY 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.83 | 4.85 | 4.71 | 4.71 | 51.41 Million |
| 14 Oct, 2024 | 4.84 | 4.9 | 4.78 | 4.86 | 55.57 Million |
| 11 Oct, 2024 | 4.95 | 4.97 | 4.76 | 4.83 | 63.53 Million |
| 10 Oct, 2024 | 4.88 | 5.05 | 4.84 | 4.94 | 100.3 Million |
| 09 Oct, 2024 | 5.12 | 5.12 | 4.85 | 4.88 | 129.73 Million |
| 08 Oct, 2024 | 5.46 | 5.46 | 4.96 | 5.19 | 180.82 Million |
| 30 Sep, 2024 | 4.75 | 5.0 | 4.69 | 4.96 | 149.26 Million |
| 27 Sep, 2024 | 4.5 | 4.65 | 4.49 | 4.58 | 72.93 Million |
| 26 Sep, 2024 | 4.31 | 4.45 | 4.3 | 4.45 | 44.81 Million |
| 25 Sep, 2024 | 4.35 | 4.45 | 4.31 | 4.31 | 54.72 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237