Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.66
(1.08%)
CNY 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.01 | 4.02 | 3.96 | 3.97 | 27.21 Million |
| 06 Sep, 2024 | 4.04 | 4.09 | 4.02 | 4.04 | 24.82 Million |
| 05 Sep, 2024 | 4.04 | 4.09 | 4.01 | 4.05 | 24.82 Million |
| 04 Sep, 2024 | 4.13 | 4.14 | 4.02 | 4.04 | 41.91 Million |
| 03 Sep, 2024 | 4.14 | 4.21 | 4.14 | 4.16 | 41.91 Million |
| 02 Sep, 2024 | 4.18 | 4.22 | 4.14 | 4.15 | 31.04 Million |
| 01 Sep, 2024 | 4.18 | 4.22 | 4.14 | 4.15 | 31.04 Million |
| 30 Aug, 2024 | 4.21 | 4.25 | 4.16 | 4.2 | 48.63 Million |
| 29 Aug, 2024 | 4.12 | 4.22 | 4.09 | 4.21 | 48.63 Million |
| 28 Aug, 2024 | 4.1 | 4.16 | 4.08 | 4.13 | 42.05 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237