China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.97
(-0.13%)
CNY 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.7 | 7.75 | 7.5 | 7.53 | 19.63 Million |
| 29 Jul, 2024 | 7.8 | 7.81 | 7.63 | 7.69 | 18.18 Million |
| 26 Jul, 2024 | 7.55 | 7.82 | 7.53 | 7.78 | 21.95 Million |
| 25 Jul, 2024 | 7.81 | 7.82 | 7.49 | 7.56 | 35.87 Million |
| 24 Jul, 2024 | 7.88 | 7.94 | 7.72 | 7.82 | 23.54 Million |
| 23 Jul, 2024 | 8.12 | 8.17 | 7.9 | 7.91 | 15.33 Million |
| 22 Jul, 2024 | 8.22 | 8.23 | 8.08 | 8.12 | 17.82 Million |
| 19 Jul, 2024 | 8.33 | 8.39 | 8.16 | 8.23 | 19.21 Million |
| 18 Jul, 2024 | 8.24 | 8.33 | 8.18 | 8.33 | 19.16 Million |
| 17 Jul, 2024 | 8.34 | 8.36 | 8.21 | 8.26 | 19.58 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176