China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.97
(-0.13%)
CNY 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.58 | 9.65 | 8.95 | 9.14 | 40.06 Million |
| 01 Jul, 2024 | 9.3 | 9.61 | 9.26 | 9.58 | 23.58 Million |
| 28 Jun, 2024 | 9.15 | 9.35 | 9.12 | 9.26 | 23.44 Million |
| 27 Jun, 2024 | 9.33 | 9.52 | 9.13 | 9.2 | 23.69 Million |
| 26 Jun, 2024 | 9.48 | 9.52 | 9.18 | 9.33 | 31.44 Million |
| 25 Jun, 2024 | 9.49 | 9.68 | 9.42 | 9.5 | 19.27 Million |
| 24 Jun, 2024 | 9.58 | 9.7 | 9.43 | 9.49 | 25 Million |
| 21 Jun, 2024 | 9.64 | 9.77 | 9.54 | 9.61 | 24.71 Million |
| 20 Jun, 2024 | 9.82 | 10.0 | 9.57 | 9.61 | 21.35 Million |
| 19 Jun, 2024 | 9.94 | 10.1 | 9.75 | 9.79 | 18.6 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176