China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.97
(-0.13%)
CNY 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.57 | 8.61 | 8.18 | 8.33 | 32.06 Million |
| 15 Jul, 2024 | 8.61 | 8.66 | 8.43 | 8.5 | 34.95 Million |
| 12 Jul, 2024 | 8.49 | 8.53 | 8.32 | 8.32 | 15.94 Million |
| 11 Jul, 2024 | 8.42 | 8.61 | 8.37 | 8.5 | 21.38 Million |
| 10 Jul, 2024 | 8.38 | 8.43 | 8.27 | 8.33 | 16.88 Million |
| 09 Jul, 2024 | 8.33 | 8.51 | 8.18 | 8.4 | 27.81 Million |
| 08 Jul, 2024 | 8.52 | 8.7 | 8.34 | 8.39 | 30.58 Million |
| 05 Jul, 2024 | 8.67 | 8.73 | 8.43 | 8.63 | 19.92 Million |
| 04 Jul, 2024 | 8.59 | 8.78 | 8.58 | 8.66 | 27.4 Million |
| 03 Jul, 2024 | 9.09 | 9.11 | 8.39 | 8.61 | 63.18 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176