China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.55
(-0.53%)
CNY 7.55
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.89 | 8.0 | 7.84 | 7.91 | 32.6 Million |
| 27 Dec, 2024 | 7.82 | 7.93 | 7.82 | 7.89 | 31.88 Million |
| 26 Dec, 2024 | 7.88 | 7.89 | 7.76 | 7.83 | 26.07 Million |
| 25 Dec, 2024 | 7.9 | 7.91 | 7.83 | 7.89 | 14.27 Million |
| 24 Dec, 2024 | 7.85 | 7.97 | 7.85 | 7.89 | 21.26 Million |
| 23 Dec, 2024 | 7.87 | 7.98 | 7.86 | 7.87 | 21.6 Million |
| 20 Dec, 2024 | 7.95 | 7.97 | 7.87 | 7.87 | 18.88 Million |
| 19 Dec, 2024 | 7.91 | 7.98 | 7.83 | 7.96 | 19.74 Million |
| 18 Dec, 2024 | 8.01 | 8.13 | 7.96 | 7.98 | 24.52 Million |
| 17 Dec, 2024 | 7.97 | 8.07 | 7.96 | 7.99 | 21.21 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176