China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.97
(-0.13%)
CNY 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.37 | 7.49 | 7.3 | 7.41 | 17.82 Million |
| 11 Aug, 2024 | 7.37 | 7.49 | 7.3 | 7.41 | 17.82 Million |
| 09 Aug, 2024 | 7.35 | 7.45 | 7.3 | 7.35 | 23.37 Million |
| 08 Aug, 2024 | 7.43 | 7.48 | 7.22 | 7.29 | 31.78 Million |
| 07 Aug, 2024 | 7.42 | 7.5 | 7.32 | 7.42 | 19.67 Million |
| 06 Aug, 2024 | 7.46 | 7.54 | 7.28 | 7.42 | 23.66 Million |
| 05 Aug, 2024 | 7.65 | 7.75 | 7.4 | 7.43 | 30.55 Million |
| 02 Aug, 2024 | 7.86 | 7.9 | 7.62 | 7.66 | 20.15 Million |
| 01 Aug, 2024 | 7.91 | 8.18 | 7.8 | 7.83 | 29.54 Million |
| 31 Jul, 2024 | 7.55 | 7.93 | 7.49 | 7.93 | 23.75 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176