China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.97
(-0.13%)
CNY 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.39 | 7.39 | 7.28 | 7.36 | 15.73 Million |
| 03 Sep, 2024 | 7.32 | 7.49 | 7.31 | 7.42 | 18.86 Million |
| 02 Sep, 2024 | 7.51 | 7.6 | 7.39 | 7.39 | 24.54 Million |
| 01 Sep, 2024 | 7.51 | 7.6 | 7.39 | 7.39 | 24.54 Million |
| 30 Aug, 2024 | 7.55 | 7.64 | 7.39 | 7.51 | 29.63 Million |
| 29 Aug, 2024 | 7.42 | 7.61 | 7.37 | 7.55 | 29.77 Million |
| 28 Aug, 2024 | 7.18 | 7.36 | 7.18 | 7.32 | 27.77 Million |
| 27 Aug, 2024 | 7.32 | 7.37 | 7.2 | 7.24 | 16.75 Million |
| 26 Aug, 2024 | 7.32 | 7.38 | 7.23 | 7.35 | 12.52 Million |
| 25 Aug, 2024 | 7.32 | 7.38 | 7.23 | 7.35 | 12.52 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176