China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.97
(-0.13%)
CNY 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.03 | 7.1 | 6.95 | 7.04 | 19.28 Million |
| 18 Sep, 2024 | 6.86 | 7.01 | 6.83 | 6.98 | 14.88 Million |
| 13 Sep, 2024 | 6.92 | 6.98 | 6.85 | 6.86 | 15.65 Million |
| 12 Sep, 2024 | 6.92 | 7.04 | 6.9 | 6.93 | 15.22 Million |
| 11 Sep, 2024 | 7.01 | 7.02 | 6.87 | 6.91 | 16.59 Million |
| 10 Sep, 2024 | 6.98 | 7.1 | 6.85 | 7.05 | 21.92 Million |
| 09 Sep, 2024 | 7.18 | 7.19 | 6.92 | 6.99 | 26.77 Million |
| 08 Sep, 2024 | 7.18 | 7.19 | 6.92 | 6.99 | 26.77 Million |
| 06 Sep, 2024 | 7.23 | 7.32 | 7.19 | 7.2 | 16.04 Million |
| 05 Sep, 2024 | 7.35 | 7.4 | 7.2 | 7.23 | 20.79 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176