China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.97
(-0.13%)
CNY 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.63 | 9.1 | 8.55 | 8.8 | 51.56 Million |
| 09 Oct, 2024 | 9.0 | 9.0 | 8.5 | 8.61 | 62.87 Million |
| 08 Oct, 2024 | 9.87 | 9.89 | 8.7 | 9.01 | 91.63 Million |
| 30 Sep, 2024 | 8.65 | 9.06 | 8.5 | 8.99 | 68.43 Million |
| 27 Sep, 2024 | 8.08 | 8.42 | 8.02 | 8.29 | 39.61 Million |
| 26 Sep, 2024 | 7.7 | 7.93 | 7.57 | 7.93 | 27.21 Million |
| 25 Sep, 2024 | 7.63 | 7.85 | 7.62 | 7.65 | 33.23 Million |
| 24 Sep, 2024 | 7.13 | 7.52 | 7.1 | 7.52 | 29.64 Million |
| 23 Sep, 2024 | 7.03 | 7.17 | 7.0 | 7.08 | 16.65 Million |
| 20 Sep, 2024 | 7.05 | 7.06 | 6.93 | 7.0 | 13.29 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176