China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.97
(-0.13%)
CNY 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.61 | 8.82 | 8.57 | 8.82 | 40.03 Million |
| 06 Nov, 2024 | 8.78 | 8.87 | 8.63 | 8.68 | 37.3 Million |
| 05 Nov, 2024 | 8.71 | 8.83 | 8.57 | 8.78 | 43.46 Million |
| 04 Nov, 2024 | 8.49 | 8.73 | 8.41 | 8.69 | 37.27 Million |
| 01 Nov, 2024 | 8.6 | 8.72 | 8.49 | 8.52 | 34.79 Million |
| 31 Oct, 2024 | 8.71 | 8.71 | 8.43 | 8.63 | 40.4 Million |
| 30 Oct, 2024 | 8.46 | 8.81 | 8.45 | 8.65 | 52.6 Million |
| 29 Oct, 2024 | 8.64 | 8.65 | 8.41 | 8.45 | 36.74 Million |
| 28 Oct, 2024 | 8.53 | 8.62 | 8.48 | 8.61 | 34.78 Million |
| 25 Oct, 2024 | 8.39 | 8.51 | 8.38 | 8.48 | 24.28 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176