China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.97
(-0.13%)
CNY 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.52 | 8.65 | 8.49 | 8.51 | 26.49 Million |
| 20 Nov, 2024 | 8.52 | 8.58 | 8.46 | 8.55 | 28.16 Million |
| 19 Nov, 2024 | 8.6 | 8.62 | 8.42 | 8.56 | 33.22 Million |
| 18 Nov, 2024 | 8.54 | 8.81 | 8.53 | 8.63 | 51 Million |
| 15 Nov, 2024 | 8.41 | 8.56 | 8.4 | 8.45 | 25.29 Million |
| 14 Nov, 2024 | 8.65 | 8.67 | 8.43 | 8.45 | 26.07 Million |
| 13 Nov, 2024 | 8.57 | 8.72 | 8.55 | 8.66 | 25.5 Million |
| 12 Nov, 2024 | 8.62 | 8.74 | 8.55 | 8.61 | 43.62 Million |
| 11 Nov, 2024 | 8.71 | 8.71 | 8.5 | 8.61 | 37.03 Million |
| 08 Nov, 2024 | 8.87 | 8.93 | 8.68 | 8.73 | 37.61 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176