China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.97
(-0.13%)
CNY 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.05 | 8.09 | 7.93 | 8.01 | 28.89 Million |
| 04 Dec, 2024 | 8.2 | 8.21 | 8.05 | 8.09 | 28.28 Million |
| 03 Dec, 2024 | 8.27 | 8.27 | 8.16 | 8.24 | 19.45 Million |
| 02 Dec, 2024 | 8.16 | 8.29 | 8.14 | 8.25 | 19.37 Million |
| 29 Nov, 2024 | 8.05 | 8.18 | 8.03 | 8.13 | 20.94 Million |
| 28 Nov, 2024 | 8.16 | 8.17 | 8.03 | 8.04 | 23.12 Million |
| 27 Nov, 2024 | 8.14 | 8.16 | 8.0 | 8.16 | 22.44 Million |
| 26 Nov, 2024 | 8.25 | 8.26 | 8.12 | 8.15 | 20.45 Million |
| 25 Nov, 2024 | 8.33 | 8.44 | 8.19 | 8.28 | 18.6 Million |
| 22 Nov, 2024 | 8.52 | 8.55 | 8.33 | 8.33 | 28.46 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176