China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.97
(-0.13%)
CNY 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.07 | 7.15 | 7.06 | 7.1 | 8.61 Million |
| 26 Sep, 2023 | 7.09 | 7.14 | 7.07 | 7.08 | 5.91 Million |
| 25 Sep, 2023 | 7.15 | 7.15 | 7.08 | 7.09 | 8.23 Million |
| 22 Sep, 2023 | 7.06 | 7.13 | 7.03 | 7.13 | 11.98 Million |
| 21 Sep, 2023 | 7.1 | 7.11 | 7.04 | 7.04 | 6.7 Million |
| 20 Sep, 2023 | 7.13 | 7.14 | 7.07 | 7.07 | 6.18 Million |
| 19 Sep, 2023 | 7.09 | 7.17 | 7.07 | 7.12 | 10.31 Million |
| 18 Sep, 2023 | 7.11 | 7.14 | 7.01 | 7.11 | 12.21 Million |
| 15 Sep, 2023 | 7.07 | 7.15 | 7.05 | 7.09 | 13.07 Million |
| 14 Sep, 2023 | 7.07 | 7.07 | 7.0 | 7.04 | 6.94 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176