CNY 7.55
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 9.33 | 9.51 | 9.14 | 9.19 | 43.95 Million |
06 Mar, 2024 | 9.3 | 9.45 | 9.27 | 9.34 | 38.81 Million |
05 Mar, 2024 | 9.3 | 9.45 | 9.17 | 9.31 | 47.01 Million |
04 Mar, 2024 | 9.36 | 9.57 | 9.26 | 9.34 | 40.36 Million |
01 Mar, 2024 | 8.97 | 9.5 | 8.86 | 9.44 | 76.48 Million |
29 Feb, 2024 | 8.55 | 8.98 | 8.53 | 8.95 | 43.35 Million |
28 Feb, 2024 | 8.57 | 8.88 | 8.46 | 8.62 | 40.22 Million |
27 Feb, 2024 | 8.52 | 8.69 | 8.5 | 8.6 | 24.32 Million |
26 Feb, 2024 | 8.79 | 8.82 | 8.49 | 8.55 | 30.19 Million |
23 Feb, 2024 | 8.76 | 8.87 | 8.53 | 8.83 | 31 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176