China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.55
(-0.53%)
CNY 7.55
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.35 | 7.59 | 7.33 | 7.58 | 20.44 Million |
| 13 Jan, 2025 | 7.31 | 7.4 | 7.29 | 7.35 | 16.02 Million |
| 10 Jan, 2025 | 7.4 | 7.45 | 7.33 | 7.33 | 14.13 Million |
| 09 Jan, 2025 | 7.48 | 7.5 | 7.39 | 7.4 | 15.73 Million |
| 08 Jan, 2025 | 7.51 | 7.55 | 7.36 | 7.5 | 23.62 Million |
| 07 Jan, 2025 | 7.52 | 7.6 | 7.45 | 7.51 | 17.14 Million |
| 06 Jan, 2025 | 7.48 | 7.57 | 7.44 | 7.56 | 18.12 Million |
| 03 Jan, 2025 | 7.58 | 7.69 | 7.46 | 7.48 | 24.61 Million |
| 02 Jan, 2025 | 7.77 | 7.8 | 7.49 | 7.55 | 26.18 Million |
| 31 Dec, 2024 | 7.91 | 7.96 | 7.74 | 7.77 | 29.44 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176