China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.97
(-0.13%)
CNY 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.25 | 7.45 | 7.25 | 7.33 | 17.01 Million |
| 22 Aug, 2024 | 7.37 | 7.38 | 7.27 | 7.29 | 14.92 Million |
| 21 Aug, 2024 | 7.29 | 7.42 | 7.29 | 7.38 | 14.04 Million |
| 20 Aug, 2024 | 7.48 | 7.49 | 7.26 | 7.33 | 17.89 Million |
| 19 Aug, 2024 | 7.36 | 7.52 | 7.33 | 7.46 | 16.83 Million |
| 18 Aug, 2024 | 7.36 | 7.52 | 7.33 | 7.46 | 16.83 Million |
| 16 Aug, 2024 | 7.35 | 7.45 | 7.3 | 7.32 | 13.91 Million |
| 15 Aug, 2024 | 7.29 | 7.41 | 7.25 | 7.4 | 16.51 Million |
| 14 Aug, 2024 | 7.4 | 7.42 | 7.28 | 7.29 | 14.22 Million |
| 13 Aug, 2024 | 7.41 | 7.48 | 7.3 | 7.4 | 12.81 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176