FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.75
(-0.35%)
CNY 5.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.86 | 4.99 | 4.82 | 4.93 | 10.7 Million |
| 03 Jan, 2025 | 5.0 | 5.05 | 4.85 | 4.88 | 12.33 Million |
| 02 Jan, 2025 | 5.13 | 5.18 | 4.92 | 4.98 | 13.23 Million |
| 31 Dec, 2024 | 5.27 | 5.32 | 5.12 | 5.13 | 10.89 Million |
| 30 Dec, 2024 | 5.25 | 5.33 | 5.19 | 5.28 | 11.81 Million |
| 27 Dec, 2024 | 5.23 | 5.32 | 5.19 | 5.29 | 10.78 Million |
| 26 Dec, 2024 | 5.15 | 5.27 | 5.14 | 5.22 | 9.93 Million |
| 25 Dec, 2024 | 5.25 | 5.26 | 5.12 | 5.18 | 10.17 Million |
| 24 Dec, 2024 | 5.16 | 5.28 | 5.16 | 5.24 | 9.24 Million |
| 23 Dec, 2024 | 5.32 | 5.35 | 5.14 | 5.17 | 12.34 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF