FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.75
(-0.35%)
CNY 5.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.57 | 5.69 | 5.52 | 5.63 | 28.15 Million |
| 24 Feb, 2025 | 5.58 | 5.74 | 5.51 | 5.59 | 28.15 Million |
| 21 Feb, 2025 | 5.44 | 5.55 | 5.42 | 5.51 | 17.2 Million |
| 20 Feb, 2025 | 5.43 | 5.46 | 5.37 | 5.45 | 10 Million |
| 19 Feb, 2025 | 5.35 | 5.46 | 5.33 | 5.46 | 13.07 Million |
| 18 Feb, 2025 | 5.4 | 5.46 | 5.31 | 5.35 | 10.97 Million |
| 17 Feb, 2025 | 5.44 | 5.48 | 5.35 | 5.42 | 10.41 Million |
| 14 Feb, 2025 | 5.34 | 5.44 | 5.34 | 5.4 | 11.7 Million |
| 13 Feb, 2025 | 5.5 | 5.51 | 5.34 | 5.36 | 16.28 Million |
| 12 Feb, 2025 | 5.42 | 5.54 | 5.4 | 5.48 | 17.38 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF