FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.75
(-0.35%)
CNY 5.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.37 | 5.45 | 5.33 | 5.43 | 13.89 Million |
| 10 Feb, 2025 | 5.41 | 5.46 | 5.34 | 5.37 | 13.85 Million |
| 07 Feb, 2025 | 5.3 | 5.48 | 5.28 | 5.41 | 20.13 Million |
| 06 Feb, 2025 | 5.13 | 5.28 | 5.11 | 5.28 | 12.41 Million |
| 05 Feb, 2025 | 5.18 | 5.22 | 5.11 | 5.12 | 8.79 Million |
| 27 Jan, 2025 | 5.18 | 5.25 | 5.16 | 5.17 | 8.91 Million |
| 24 Jan, 2025 | 5.06 | 5.19 | 5.06 | 5.18 | 9.95 Million |
| 23 Jan, 2025 | 5.13 | 5.18 | 5.07 | 5.07 | 8.02 Million |
| 22 Jan, 2025 | 5.15 | 5.15 | 5.06 | 5.1 | 7.11 Million |
| 21 Jan, 2025 | 5.11 | 5.15 | 5.05 | 5.14 | 8.41 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF