FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.75
(-0.35%)
CNY 5.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.76 | 5.79 | 5.67 | 5.75 | 11.2 Million |
| 10 Mar, 2025 | 5.84 | 5.88 | 5.76 | 5.76 | 7.25 Million |
| 07 Mar, 2025 | 5.85 | 5.91 | 5.78 | 5.85 | 16.47 Million |
| 06 Mar, 2025 | 5.81 | 5.99 | 5.8 | 5.87 | 23.69 Million |
| 05 Mar, 2025 | 5.67 | 5.8 | 5.65 | 5.79 | 16.54 Million |
| 04 Mar, 2025 | 5.52 | 5.68 | 5.51 | 5.67 | 16.22 Million |
| 03 Mar, 2025 | 5.6 | 5.68 | 5.52 | 5.56 | 16.22 Million |
| 28 Feb, 2025 | 5.77 | 5.81 | 5.58 | 5.6 | 18.92 Million |
| 27 Feb, 2025 | 5.84 | 5.88 | 5.66 | 5.76 | 24.1 Million |
| 26 Feb, 2025 | 5.64 | 6.03 | 5.63 | 5.85 | 33.77 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF