FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.75
(-0.35%)
CNY 5.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.09 | 5.16 | 5.07 | 5.1 | 8.41 Million |
| 17 Jan, 2025 | 5.02 | 5.09 | 5.0 | 5.07 | 7.7 Million |
| 16 Jan, 2025 | 5.03 | 5.1 | 5.0 | 5.02 | 10.02 Million |
| 15 Jan, 2025 | 5.05 | 5.06 | 4.97 | 5.02 | 9.07 Million |
| 14 Jan, 2025 | 4.83 | 5.06 | 4.83 | 5.05 | 15.6 Million |
| 13 Jan, 2025 | 4.77 | 4.84 | 4.74 | 4.81 | 7.33 Million |
| 10 Jan, 2025 | 4.82 | 4.98 | 4.8 | 4.81 | 10.27 Million |
| 09 Jan, 2025 | 4.89 | 4.9 | 4.82 | 4.83 | 7.64 Million |
| 08 Jan, 2025 | 4.92 | 4.95 | 4.76 | 4.9 | 12.92 Million |
| 07 Jan, 2025 | 4.92 | 4.99 | 4.88 | 4.94 | 8.36 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF