FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.75
(-0.35%)
CNY 5.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.37 | 5.38 | 5.29 | 5.31 | 10.19 Million |
| 19 Dec, 2024 | 5.3 | 5.38 | 5.27 | 5.37 | 9.43 Million |
| 18 Dec, 2024 | 5.37 | 5.43 | 5.34 | 5.36 | 10.52 Million |
| 17 Dec, 2024 | 5.44 | 5.49 | 5.34 | 5.36 | 13.24 Million |
| 16 Dec, 2024 | 5.48 | 5.52 | 5.4 | 5.45 | 10.91 Million |
| 13 Dec, 2024 | 5.66 | 5.67 | 5.45 | 5.48 | 17.74 Million |
| 12 Dec, 2024 | 5.61 | 5.66 | 5.52 | 5.66 | 19.34 Million |
| 11 Dec, 2024 | 5.53 | 5.6 | 5.51 | 5.58 | 15.59 Million |
| 10 Dec, 2024 | 5.72 | 5.74 | 5.52 | 5.54 | 20.86 Million |
| 09 Dec, 2024 | 5.57 | 5.63 | 5.52 | 5.61 | 15.38 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF