FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.79
(2.84%)
CNY 5.79
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.31 | 5.45 | 5.27 | 5.41 | 11.77 Million |
| 22 Nov, 2024 | 5.5 | 5.51 | 5.28 | 5.3 | 14.68 Million |
| 21 Nov, 2024 | 5.5 | 5.54 | 5.44 | 5.5 | 11.14 Million |
| 20 Nov, 2024 | 5.44 | 5.54 | 5.41 | 5.51 | 15.73 Million |
| 19 Nov, 2024 | 5.2 | 5.48 | 5.2 | 5.47 | 16.69 Million |
| 18 Nov, 2024 | 5.33 | 5.43 | 5.28 | 5.32 | 16.55 Million |
| 15 Nov, 2024 | 5.4 | 5.44 | 5.29 | 5.3 | 12.24 Million |
| 14 Nov, 2024 | 5.58 | 5.61 | 5.4 | 5.42 | 15.84 Million |
| 13 Nov, 2024 | 5.55 | 5.61 | 5.49 | 5.59 | 17.02 Million |
| 12 Nov, 2024 | 5.69 | 5.73 | 5.54 | 5.6 | 19.14 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF