FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.79
(2.84%)
CNY 5.79
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.22 | 5.31 | 5.16 | 5.31 | 15.61 Million |
| 25 Oct, 2024 | 5.09 | 5.21 | 5.08 | 5.19 | 14.08 Million |
| 24 Oct, 2024 | 5.12 | 5.17 | 5.05 | 5.11 | 11.17 Million |
| 23 Oct, 2024 | 5.02 | 5.2 | 4.99 | 5.14 | 18.52 Million |
| 22 Oct, 2024 | 4.94 | 5.04 | 4.91 | 5.02 | 21.68 Million |
| 21 Oct, 2024 | 5.04 | 5.04 | 4.86 | 4.9 | 19.44 Million |
| 18 Oct, 2024 | 4.85 | 5.05 | 4.82 | 4.98 | 13.71 Million |
| 17 Oct, 2024 | 4.96 | 5.0 | 4.82 | 4.84 | 11.46 Million |
| 16 Oct, 2024 | 4.94 | 5.0 | 4.86 | 4.94 | 10.04 Million |
| 15 Oct, 2024 | 5.12 | 5.13 | 4.96 | 4.97 | 13.44 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF