FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.79
(2.84%)
CNY 5.79
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.12 | 5.17 | 5.04 | 5.15 | 16.41 Million |
| 11 Oct, 2024 | 5.26 | 5.3 | 5.04 | 5.1 | 13.11 Million |
| 10 Oct, 2024 | 5.26 | 5.4 | 5.15 | 5.28 | 14 Million |
| 09 Oct, 2024 | 5.56 | 5.57 | 5.16 | 5.21 | 21.86 Million |
| 08 Oct, 2024 | 5.84 | 5.84 | 5.31 | 5.64 | 32.51 Million |
| 30 Sep, 2024 | 5.1 | 5.33 | 5.02 | 5.31 | 26.31 Million |
| 27 Sep, 2024 | 4.81 | 4.95 | 4.79 | 4.88 | 13.94 Million |
| 26 Sep, 2024 | 4.59 | 4.74 | 4.57 | 4.74 | 12.46 Million |
| 25 Sep, 2024 | 4.59 | 4.69 | 4.56 | 4.59 | 9.84 Million |
| 24 Sep, 2024 | 4.4 | 4.56 | 4.39 | 4.56 | 10.68 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF