FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.85
(1.04%)
CNY 5.85
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.96 | 5.0 | 4.82 | 4.84 | 11.46 Million |
| 16 Oct, 2024 | 4.94 | 5.0 | 4.86 | 4.94 | 10.04 Million |
| 15 Oct, 2024 | 5.12 | 5.13 | 4.96 | 4.97 | 13.44 Million |
| 14 Oct, 2024 | 5.12 | 5.17 | 5.04 | 5.15 | 16.41 Million |
| 11 Oct, 2024 | 5.26 | 5.3 | 5.04 | 5.1 | 13.11 Million |
| 10 Oct, 2024 | 5.26 | 5.4 | 5.15 | 5.28 | 14 Million |
| 09 Oct, 2024 | 5.56 | 5.57 | 5.16 | 5.21 | 21.86 Million |
| 08 Oct, 2024 | 5.84 | 5.84 | 5.31 | 5.64 | 32.51 Million |
| 30 Sep, 2024 | 5.1 | 5.33 | 5.02 | 5.31 | 26.31 Million |
| 27 Sep, 2024 | 4.81 | 4.95 | 4.79 | 4.88 | 13.94 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF