FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.79
(2.84%)
CNY 5.79
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.65 | 5.75 | 5.6 | 5.69 | 25.92 Million |
| 08 Nov, 2024 | 5.62 | 5.78 | 5.61 | 5.65 | 28.77 Million |
| 07 Nov, 2024 | 5.53 | 5.67 | 5.47 | 5.61 | 27.52 Million |
| 06 Nov, 2024 | 5.55 | 5.69 | 5.5 | 5.55 | 40.71 Million |
| 05 Nov, 2024 | 5.38 | 5.52 | 5.3 | 5.5 | 37.69 Million |
| 04 Nov, 2024 | 5.2 | 5.4 | 5.17 | 5.35 | 30.83 Million |
| 01 Nov, 2024 | 5.3 | 5.45 | 5.09 | 5.16 | 34.4 Million |
| 31 Oct, 2024 | 5.08 | 5.3 | 5.03 | 5.29 | 33.4 Million |
| 30 Oct, 2024 | 5.15 | 5.16 | 5.0 | 5.08 | 27.4 Million |
| 29 Oct, 2024 | 5.35 | 5.39 | 5.21 | 5.24 | 19.2 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF