FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.75
(-0.35%)
CNY 5.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.57 | 5.61 | 5.46 | 5.59 | 17.79 Million |
| 05 Dec, 2024 | 5.46 | 5.63 | 5.43 | 5.57 | 17.19 Million |
| 04 Dec, 2024 | 5.51 | 5.55 | 5.42 | 5.47 | 16.66 Million |
| 03 Dec, 2024 | 5.52 | 5.52 | 5.41 | 5.5 | 11.95 Million |
| 02 Dec, 2024 | 5.36 | 5.5 | 5.34 | 5.49 | 17.37 Million |
| 29 Nov, 2024 | 5.23 | 5.4 | 5.2 | 5.36 | 14.59 Million |
| 28 Nov, 2024 | 5.26 | 5.31 | 5.21 | 5.23 | 13.82 Million |
| 27 Nov, 2024 | 5.28 | 5.3 | 5.09 | 5.28 | 16.25 Million |
| 26 Nov, 2024 | 5.4 | 5.41 | 5.25 | 5.28 | 10.28 Million |
| 25 Nov, 2024 | 5.31 | 5.45 | 5.27 | 5.41 | 11.77 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF