Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ)
CNY 16.16
(6.04%)
CNY 16.16
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 13.01 | 13.99 | 12.81 | 13.93 | 6.54 Million |
| 08 Apr, 2025 | 13.39 | 13.5 | 12.82 | 13.27 | 6.49 Million |
| 07 Apr, 2025 | 14.1 | 14.77 | 13.5 | 13.5 | 5.53 Million |
| 03 Apr, 2025 | 14.73 | 15.16 | 14.73 | 15.0 | 2.81 Million |
| 02 Apr, 2025 | 14.93 | 15.15 | 14.75 | 14.86 | 2.04 Million |
| 01 Apr, 2025 | 14.83 | 15.14 | 14.75 | 14.93 | 3.11 Million |
| 31 Mar, 2025 | 15.36 | 15.48 | 14.78 | 14.85 | 5.87 Million |
| 28 Mar, 2025 | 15.37 | 15.49 | 15.28 | 15.44 | 4.13 Million |
| 27 Mar, 2025 | 15.1 | 15.53 | 14.91 | 15.38 | 5.03 Million |
| 26 Mar, 2025 | 15.17 | 15.38 | 15.06 | 15.1 | 3.9 Million |
CALSOFT
SDE
3003
HXGBY
PRTS
MTS