Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ)
CNY 16.16
(6.04%)
CNY 16.16
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 18.01 | 20.55 | 18.01 | 19.94 | 3.83 Million |
| 30 May, 2025 | 18.01 | 20.01 | 18.01 | 20.01 | 17.75 Million |
| 29 May, 2025 | 17.77 | 18.2 | 17.08 | 18.19 | 8.6 Million |
| 28 May, 2025 | 17.8 | 18.1 | 17.72 | 17.72 | 3.07 Million |
| 27 May, 2025 | 17.81 | 18.1 | 17.61 | 17.91 | 3.59 Million |
| 26 May, 2025 | 17.86 | 18.1 | 17.65 | 17.75 | 3.97 Million |
| 23 May, 2025 | 18.12 | 18.24 | 17.8 | 17.95 | 5 Million |
| 22 May, 2025 | 17.39 | 18.3 | 17.39 | 18.11 | 7.74 Million |
| 21 May, 2025 | 17.21 | 17.86 | 17.12 | 17.49 | 6 Million |
| 20 May, 2025 | 17.32 | 17.45 | 16.93 | 17.22 | 4.37 Million |
CALSOFT
SDE
3003
HXGBY
PRTS
MTS