Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ)
CNY 16.16
(6.04%)
CNY 16.16
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 17.21 | 17.86 | 17.12 | 17.49 | 6 Million |
| 20 May, 2025 | 17.32 | 17.45 | 16.93 | 17.22 | 4.37 Million |
| 19 May, 2025 | 17.06 | 17.6 | 17.0 | 17.33 | 5.94 Million |
| 16 May, 2025 | 17.05 | 17.18 | 16.67 | 16.98 | 4.28 Million |
| 15 May, 2025 | 17.2 | 17.28 | 16.9 | 17.06 | 3.74 Million |
| 14 May, 2025 | 17.25 | 17.44 | 17.08 | 17.18 | 4.35 Million |
| 13 May, 2025 | 16.6 | 17.62 | 16.5 | 17.19 | 8.63 Million |
| 12 May, 2025 | 16.83 | 17.19 | 16.48 | 16.55 | 6.83 Million |
| 09 May, 2025 | 16.32 | 16.8 | 16.17 | 16.8 | 7.1 Million |
| 08 May, 2025 | 15.89 | 16.36 | 15.81 | 16.18 | 5.58 Million |
CALSOFT
SDE
3003
HXGBY
PRTS
MTS