000029.SZ | Shenzhen Special Economic Zone Real Estate &

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 15.75

(-0.88%)

Date	Open	High	Low	Close	Volume
17 Jan, 2025	14.19	14.43	14.12	14.34	2.33 Million
16 Jan, 2025	14.28	14.55	14.15	14.23	2.6 Million
15 Jan, 2025	14.31	14.32	14.11	14.23	2.54 Million
14 Jan, 2025	14.07	14.37	13.93	14.3	3.23 Million
13 Jan, 2025	13.75	14.06	13.63	13.97	2.51 Million
10 Jan, 2025	14.47	14.47	13.9	13.95	3.27 Million
09 Jan, 2025	14.65	14.67	14.3	14.3	2.62 Million
08 Jan, 2025	14.51	14.6	14.07	14.55	3.35 Million
07 Jan, 2025	14.21	14.54	14.21	14.52	2.52 Million
06 Jan, 2025	14.27	14.46	13.99	14.29	3.86 Million