000029.SZ | Shenzhen Special Economic Zone Real Estate &

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 15.75

(-0.88%)

Date	Open	High	Low	Close	Volume
19 Dec, 2024	15.76	15.9	15.59	15.67	3.35 Million
18 Dec, 2024	15.72	16.05	15.66	15.89	3.41 Million
17 Dec, 2024	16.13	16.24	15.65	15.72	4.74 Million
16 Dec, 2024	16.19	16.33	16.01	16.12	3.44 Million
13 Dec, 2024	16.68	16.68	16.11	16.19	5.16 Million
12 Dec, 2024	16.36	16.75	16.18	16.7	5.05 Million
11 Dec, 2024	16.01	16.6	16.01	16.39	5.17 Million
10 Dec, 2024	16.6	16.88	16.09	16.14	7.14 Million
09 Dec, 2024	16.64	16.7	15.93	16.0	6.47 Million
06 Dec, 2024	16.63	16.77	16.34	16.73	4.85 Million