Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ)
CNY 16.16
(6.04%)
CNY 16.16
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 14.73 | 15.02 | 14.58 | 14.94 | 3.17 Million |
| 18 Apr, 2025 | 14.27 | 14.8 | 14.27 | 14.73 | 3.42 Million |
| 17 Apr, 2025 | 14.14 | 14.68 | 14.11 | 14.36 | 4.03 Million |
| 16 Apr, 2025 | 14.21 | 14.42 | 14.02 | 14.22 | 3.25 Million |
| 15 Apr, 2025 | 14.2 | 14.29 | 13.98 | 14.21 | 2.5 Million |
| 14 Apr, 2025 | 14.08 | 14.37 | 14.05 | 14.2 | 2.75 Million |
| 11 Apr, 2025 | 14.2 | 14.28 | 13.92 | 14.02 | 3.79 Million |
| 10 Apr, 2025 | 13.93 | 14.36 | 13.88 | 14.29 | 5.87 Million |
| 09 Apr, 2025 | 13.01 | 13.99 | 12.81 | 13.93 | 6.54 Million |
| 08 Apr, 2025 | 13.39 | 13.5 | 12.82 | 13.27 | 6.49 Million |
CALSOFT
SDE
3003
HXGBY
PRTS
MTS