000029.SZ | Shenzhen Special Economic Zone Real Estate &

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 15.75

(-0.88%)

Date	Open	High	Low	Close	Volume
05 Dec, 2024	16.63	16.69	16.35	16.58	4.61 Million
04 Dec, 2024	16.83	17.11	16.55	16.62	6.97 Million
03 Dec, 2024	16.51	17.08	16.41	17.0	8.96 Million
02 Dec, 2024	16.0	16.64	15.76	16.49	8.17 Million
29 Nov, 2024	15.85	16.15	15.34	16.03	8.5 Million
28 Nov, 2024	15.95	16.5	15.68	15.93	10.78 Million
27 Nov, 2024	15.63	15.68	15.11	15.65	4.76 Million
26 Nov, 2024	15.68	16.43	15.6	15.73	7 Million
25 Nov, 2024	15.16	15.86	14.92	15.69	8.02 Million
22 Nov, 2024	15.66	15.81	15.2	15.23	6.4 Million