Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ)
CNY 15.75
(-0.88%)
CNY 15.75
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 18.11 | 19.15 | 18.0 | 18.65 | 15.36 Million |
| 06 Nov, 2024 | 17.8 | 18.6 | 17.5 | 18.35 | 17.89 Million |
| 05 Nov, 2024 | 16.68 | 17.96 | 16.47 | 17.62 | 18.03 Million |
| 04 Nov, 2024 | 16.83 | 17.24 | 16.39 | 16.7 | 13.74 Million |
| 01 Nov, 2024 | 18.2 | 18.76 | 16.56 | 16.97 | 29.76 Million |
| 31 Oct, 2024 | 16.4 | 18.04 | 16.39 | 18.04 | 20.84 Million |
| 30 Oct, 2024 | 16.09 | 16.54 | 15.81 | 16.4 | 15.51 Million |
| 29 Oct, 2024 | 15.95 | 16.7 | 15.71 | 16.02 | 20.43 Million |
| 28 Oct, 2024 | 15.53 | 16.1 | 15.51 | 15.95 | 17.86 Million |
| 25 Oct, 2024 | 15.37 | 16.27 | 15.25 | 15.69 | 28.85 Million |
CALSOFT
SDE
3003
HXGBY
PRTS
MTS