Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ)
CNY 15.75
(-0.88%)
CNY 15.75
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 13.81 | 14.47 | 13.81 | 13.99 | 18.28 Million |
| 09 Oct, 2024 | 14.94 | 14.94 | 14.0 | 14.0 | 33.36 Million |
| 08 Oct, 2024 | 17.5 | 17.99 | 15.19 | 15.55 | 55 Million |
| 30 Sep, 2024 | 16.5 | 17.28 | 15.31 | 16.57 | 56.41 Million |
| 27 Sep, 2024 | 14.94 | 15.71 | 14.7 | 15.71 | 23.4 Million |
| 26 Sep, 2024 | 12.95 | 14.28 | 12.95 | 14.28 | 12.19 Million |
| 25 Sep, 2024 | 12.9 | 13.2 | 12.76 | 12.98 | 7.19 Million |
| 24 Sep, 2024 | 12.47 | 12.99 | 12.2 | 12.86 | 8.69 Million |
| 23 Sep, 2024 | 12.0 | 12.38 | 11.95 | 12.27 | 4.92 Million |
| 20 Sep, 2024 | 11.7 | 12.07 | 11.61 | 12.0 | 6.18 Million |
CALSOFT
SDE
3003
HXGBY
PRTS
MTS