Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ)
CNY 16.16
(6.04%)
CNY 16.16
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 14.73 | 14.78 | 14.55 | 14.59 | 2.55 Million |
| 07 Mar, 2025 | 14.97 | 15.04 | 14.66 | 14.69 | 3.22 Million |
| 06 Mar, 2025 | 14.85 | 15.1 | 14.7 | 15.04 | 3.44 Million |
| 05 Mar, 2025 | 15.1 | 15.18 | 14.65 | 14.78 | 3.44 Million |
| 04 Mar, 2025 | 14.94 | 15.18 | 14.6 | 15.13 | 4.19 Million |
| 03 Mar, 2025 | 15.07 | 15.2 | 14.87 | 14.87 | 3.91 Million |
| 28 Feb, 2025 | 15.24 | 15.35 | 14.93 | 15.04 | 4.86 Million |
| 27 Feb, 2025 | 15.15 | 15.46 | 15.02 | 15.28 | 4.12 Million |
| 26 Feb, 2025 | 15.07 | 15.37 | 14.85 | 15.17 | 4.33 Million |
| 25 Feb, 2025 | 15.15 | 15.2 | 14.75 | 15.0 | 4.91 Million |
CALSOFT
SDE
3003
HXGBY
PRTS
MTS