000029.SZ | Shenzhen Special Economic Zone Real Estate &

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 15.75

(-0.88%)

Date	Open	High	Low	Close	Volume
19 Sep, 2024	11.7	11.85	11.58	11.76	4.76 Million
18 Sep, 2024	11.37	11.7	11.35	11.7	5.25 Million
13 Sep, 2024	11.23	11.49	11.19	11.37	4.14 Million
12 Sep, 2024	11.1	11.3	11.06	11.16	2.24 Million
11 Sep, 2024	11.22	11.3	11.05	11.14	3.01 Million
10 Sep, 2024	11.33	11.47	11.14	11.26	3.01 Million
09 Sep, 2024	11.19	11.45	11.06	11.33	3.27 Million
08 Sep, 2024	11.19	11.45	11.06	11.33	3.27 Million
06 Sep, 2024	11.12	11.28	11.1	11.18	2.24 Million
05 Sep, 2024	10.96	11.23	10.93	11.19	3.13 Million