000029.SZ | Shenzhen Special Economic Zone Real Estate &

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 15.75

(-0.88%)

Date	Open	High	Low	Close	Volume
23 Aug, 2024	10.48	10.64	10.43	10.63	1.79 Million
22 Aug, 2024	10.6	10.74	10.49	10.52	1.79 Million
21 Aug, 2024	10.56	10.7	10.52	10.61	1.56 Million
20 Aug, 2024	10.82	10.82	10.49	10.56	1.94 Million
19 Aug, 2024	10.71	10.85	10.57	10.78	1.94 Million
18 Aug, 2024	10.71	10.85	10.57	10.78	1.68 Million
16 Aug, 2024	10.82	10.88	10.67	10.69	1.81 Million
15 Aug, 2024	10.57	10.92	10.5	10.85	3.01 Million
14 Aug, 2024	10.56	10.71	10.56	10.62	3.01 Million
13 Aug, 2024	10.57	10.65	10.45	10.63	2.1 Million