000029.SZ | Shenzhen Special Economic Zone Real Estate &

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 15.75

(-0.88%)

Date	Open	High	Low	Close	Volume
30 Jul, 2024	10.2	10.49	10.19	10.45	1.75 Million
29 Jul, 2024	10.4	10.45	10.21	10.27	1.46 Million
26 Jul, 2024	10.39	10.47	10.3	10.42	1.64 Million
25 Jul, 2024	10.0	10.33	10.0	10.32	2.03 Million
24 Jul, 2024	10.32	10.34	10.04	10.09	2.02 Million
23 Jul, 2024	10.34	10.56	10.28	10.32	2.47 Million
22 Jul, 2024	10.2	10.38	10.12	10.32	2 Million
19 Jul, 2024	10.4	10.4	10.11	10.2	2.34 Million
18 Jul, 2024	10.4	10.46	10.28	10.42	2.02 Million
17 Jul, 2024	10.31	10.66	10.25	10.48	3.03 Million