000029.SZ | Shenzhen Special Economic Zone Real Estate &

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 15.75

(-0.88%)

Date	Open	High	Low	Close	Volume
23 Jul, 2024	10.34	10.56	10.28	10.32	2.47 Million
22 Jul, 2024	10.2	10.38	10.12	10.32	2 Million
19 Jul, 2024	10.4	10.4	10.11	10.2	2.34 Million
18 Jul, 2024	10.4	10.46	10.28	10.42	2.02 Million
17 Jul, 2024	10.31	10.66	10.25	10.48	3.03 Million
16 Jul, 2024	10.34	10.4	10.19	10.29	2.58 Million
15 Jul, 2024	10.65	10.71	10.36	10.41	2.87 Million
12 Jul, 2024	10.61	10.98	10.6	10.67	3.21 Million
11 Jul, 2024	10.59	10.71	10.48	10.58	1.86 Million
10 Jul, 2024	10.61	10.61	10.37	10.42	2.36 Million