Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ)
CNY 15.75
(-0.88%)
CNY 15.75
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 10.6 | 10.73 | 10.35 | 10.62 | 2.54 Million |
| 08 Jul, 2024 | 10.87 | 10.9 | 10.59 | 10.62 | 2.16 Million |
| 05 Jul, 2024 | 10.81 | 11.03 | 10.81 | 10.86 | 1.79 Million |
| 04 Jul, 2024 | 11.35 | 11.37 | 10.88 | 10.95 | 3 Million |
| 03 Jul, 2024 | 11.07 | 11.41 | 11.03 | 11.37 | 2.78 Million |
| 02 Jul, 2024 | 10.91 | 11.2 | 10.81 | 11.09 | 2.98 Million |
| 01 Jul, 2024 | 10.82 | 11.11 | 10.75 | 10.91 | 4.97 Million |
| 28 Jun, 2024 | 10.52 | 10.84 | 10.52 | 10.63 | 2.29 Million |
| 27 Jun, 2024 | 10.82 | 10.93 | 10.62 | 10.68 | 2.44 Million |
| 26 Jun, 2024 | 10.64 | 10.84 | 10.56 | 10.8 | 2.44 Million |
CALSOFT
SDE
3003
HXGBY
PRTS
MTS