Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ)
CNY 16.16
(6.04%)
CNY 16.16
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 14.14 | 15.57 | 14.14 | 15.57 | 11.71 Million |
| 07 Feb, 2025 | 13.75 | 14.29 | 13.52 | 14.15 | 7.39 Million |
| 06 Feb, 2025 | 14.13 | 14.17 | 13.71 | 13.76 | 5.46 Million |
| 05 Feb, 2025 | 14.3 | 14.3 | 14.11 | 14.17 | 2.61 Million |
| 27 Jan, 2025 | 14.22 | 14.48 | 14.17 | 14.2 | 3.68 Million |
| 24 Jan, 2025 | 14.01 | 14.22 | 13.95 | 14.2 | 3.07 Million |
| 23 Jan, 2025 | 14.06 | 14.4 | 14.04 | 14.06 | 4.26 Million |
| 22 Jan, 2025 | 14.25 | 14.35 | 13.95 | 13.99 | 3.21 Million |
| 21 Jan, 2025 | 14.32 | 14.75 | 14.32 | 14.36 | 4.9 Million |
| 20 Jan, 2025 | 14.34 | 14.6 | 14.1 | 14.38 | 3.82 Million |
CALSOFT
SDE
3003
HXGBY
PRTS
MTS