000029.SZ | Shenzhen Special Economic Zone Real Estate &

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 15.75

(-0.88%)

Date	Open	High	Low	Close	Volume
04 Sep, 2024	11.01	11.22	10.88	10.9	3.13 Million
03 Sep, 2024	10.86	11.16	10.83	11.06	2.89 Million
02 Sep, 2024	11.06	11.08	10.84	10.91	3.34 Million
01 Sep, 2024	11.06	11.08	10.84	10.91	3.32 Million
30 Aug, 2024	10.74	11.31	10.73	11.13	5.01 Million
29 Aug, 2024	10.49	10.8	10.49	10.8	5.01 Million
28 Aug, 2024	10.63	10.67	10.53	10.57	2.42 Million
27 Aug, 2024	10.52	10.64	10.49	10.63	1.88 Million
26 Aug, 2024	10.61	10.73	10.4	10.66	2.43 Million
25 Aug, 2024	10.61	10.73	10.4	10.66	2.43 Million