000029.SZ | Shenzhen Special Economic Zone Real Estate &

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 15.75

(-0.88%)

Date	Open	High	Low	Close	Volume
22 Dec, 2023	11.62	11.72	11.42	11.5	2.81 Million
21 Dec, 2023	11.55	11.74	11.48	11.62	2.89 Million
20 Dec, 2023	11.89	11.93	11.59	11.6	3.02 Million
19 Dec, 2023	11.96	12.08	11.76	11.89	3.16 Million
18 Dec, 2023	12.25	12.4	11.88	11.91	5.65 Million
15 Dec, 2023	12.65	12.7	12.23	12.35	6.78 Million
14 Dec, 2023	12.29	12.45	12.27	12.29	3.46 Million
13 Dec, 2023	12.29	12.42	12.21	12.25	2.39 Million
12 Dec, 2023	12.08	12.38	12.08	12.34	4.31 Million
11 Dec, 2023	12.18	12.2	11.92	12.12	4.25 Million