000029.SZ | Shenzhen Special Economic Zone Real Estate &

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 15.75

(-0.88%)

Date	Open	High	Low	Close	Volume
24 Nov, 2023	12.89	13.38	12.74	12.78	11.35 Million
23 Nov, 2023	12.69	13.4	12.35	13.08	27.77 Million
22 Nov, 2023	12.56	13.76	12.56	13.61	34.71 Million
21 Nov, 2023	12.44	12.67	12.3	12.51	7.56 Million
20 Nov, 2023	12.47	12.56	12.26	12.3	5.06 Million
17 Nov, 2023	12.3	12.53	12.18	12.46	5.7 Million
16 Nov, 2023	12.05	12.48	11.95	12.3	6.24 Million
15 Nov, 2023	12.23	12.35	12.03	12.1	4.74 Million
14 Nov, 2023	11.82	12.26	11.8	12.18	5.1 Million
13 Nov, 2023	11.85	11.96	11.71	11.85	3.54 Million