000029.SZ | Shenzhen Special Economic Zone Real Estate &

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 15.75

(-0.88%)

Date	Open	High	Low	Close	Volume
08 Dec, 2023	12.12	12.32	12.01	12.17	3.73 Million
07 Dec, 2023	12.34	12.59	12.31	12.34	4.31 Million
06 Dec, 2023	12.31	12.48	12.28	12.34	2.76 Million
05 Dec, 2023	12.41	12.5	12.21	12.36	4.01 Million
04 Dec, 2023	12.7	12.85	12.3	12.38	5.41 Million
01 Dec, 2023	12.73	12.94	12.58	12.79	6.67 Million
30 Nov, 2023	12.5	12.9	12.44	12.76	8.3 Million
29 Nov, 2023	12.39	12.55	12.33	12.37	5.29 Million
28 Nov, 2023	12.3	12.57	12.19	12.46	5.77 Million
27 Nov, 2023	12.6	12.78	12.2	12.29	8.93 Million