000029.SZ | Shenzhen Special Economic Zone Real Estate &

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 15.75

(-0.88%)

Date	Open	High	Low	Close	Volume
08 Jan, 2024	11.49	11.53	11.11	11.18	3.49 Million
05 Jan, 2024	11.57	11.59	11.32	11.38	2.35 Million
04 Jan, 2024	11.58	11.58	11.35	11.5	2.63 Million
03 Jan, 2024	11.5	11.64	11.43	11.53	1.76 Million
02 Jan, 2024	11.84	11.84	11.51	11.52	2.35 Million
29 Dec, 2023	11.64	11.86	11.6	11.76	2.32 Million
28 Dec, 2023	11.4	11.79	11.24	11.65	3.23 Million
27 Dec, 2023	11.24	11.47	11.2	11.45	2.46 Million
26 Dec, 2023	11.5	11.5	11.2	11.21	2.35 Million
25 Dec, 2023	11.49	11.6	11.3	11.42	2.21 Million