000029.SZ | Shenzhen Special Economic Zone Real Estate &

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 15.75

(-0.88%)

Date	Open	High	Low	Close	Volume
22 Jan, 2024	10.52	10.55	9.8	9.87	3.64 Million
19 Jan, 2024	10.41	10.8	10.35	10.58	3.99 Million
18 Jan, 2024	10.71	10.81	10.16	10.47	5.13 Million
17 Jan, 2024	11.1	11.18	10.82	10.84	2.94 Million
16 Jan, 2024	11.33	11.37	11.01	11.14	2.5 Million
15 Jan, 2024	11.15	11.31	11.01	11.26	2.35 Million
12 Jan, 2024	11.2	11.36	11.17	11.22	1.88 Million
11 Jan, 2024	11.15	11.24	11.06	11.2	2.12 Million
10 Jan, 2024	11.1	11.31	10.88	11.16	3.22 Million
09 Jan, 2024	11.21	11.29	11.07	11.08	2.27 Million