000029.SZ | Shenzhen Special Economic Zone Real Estate &

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 15.75

(-0.88%)

Date	Open	High	Low	Close	Volume
27 Feb, 2024	11.4	11.71	11.26	11.69	4.28 Million
26 Feb, 2024	11.34	11.54	11.3	11.34	4.21 Million
23 Feb, 2024	11.53	11.65	11.37	11.5	3.81 Million
22 Feb, 2024	11.79	11.86	11.41	11.6	5.65 Million
21 Feb, 2024	11.4	11.98	11.25	11.84	8.18 Million
20 Feb, 2024	11.18	11.47	11.02	11.41	6.14 Million
19 Feb, 2024	10.8	11.59	10.75	11.29	8.36 Million
08 Feb, 2024	10.78	11.08	10.52	10.87	11 Million
07 Feb, 2024	10.49	11.0	10.18	10.43	13.31 Million
06 Feb, 2024	10.67	11.06	9.51	10.64	16.1 Million