CSG Holding Co., Ltd. (000012.SZ)
CNY 4.78
(-0.42%)
CNY 4.78
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.39 | 5.48 | 5.28 | 5.36 | 11.35 Million |
| 31 Jan, 2024 | 5.46 | 5.52 | 5.36 | 5.39 | 13.37 Million |
| 30 Jan, 2024 | 5.54 | 5.63 | 5.48 | 5.5 | 10.93 Million |
| 29 Jan, 2024 | 5.62 | 5.68 | 5.54 | 5.56 | 9.89 Million |
| 26 Jan, 2024 | 5.59 | 5.66 | 5.56 | 5.6 | 11.25 Million |
| 25 Jan, 2024 | 5.47 | 5.6 | 5.43 | 5.59 | 14.48 Million |
| 24 Jan, 2024 | 5.35 | 5.47 | 5.29 | 5.47 | 13.29 Million |
| 23 Jan, 2024 | 5.27 | 5.34 | 5.15 | 5.31 | 12.88 Million |
| 22 Jan, 2024 | 5.5 | 5.51 | 5.2 | 5.27 | 16.54 Million |
| 19 Jan, 2024 | 5.57 | 5.6 | 5.49 | 5.5 | 12.21 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE